Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.56 -13.15 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,127.93 -1,126.75 (-1.81%) CMC Crypto 200
1,269.61 +20.49 (+1.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 8 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 2.10 | 0.00 | - | 51 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.41 | 0.00 | - | 7 | 0 | 2024-07-01 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 0 | 2024-07-08 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 115.03 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 74.53 | 0.00 | - | 5 | 0 | 2024-07-19 | 535.20 | 0.00 | - | - | 0 |
| 242.20 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| 263.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 821.03 | 0.00 | - | - | 0 |
| 320.37 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 230.33 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 258.90 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 487.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 693.35 | 0.00 | - | - | 0 |
| 663.87 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 632.99 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1,056.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 1,068.26 | 0.00 | - | 1 | 0 |
| 1,041.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 986.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 1,187.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.